牛来 (Niu Lai)

牛来 · 美元计价

$0.0593

≈ ￥0.39138

-14.84% (-$0.01)

更新于 2026-11-03 16:30:03

24H 最高

$0.07248

24H 最低

$0.0586

今日开盘

$0.06963

24H 成交量

$808.28万

流通市值

$6,833.15万

24H 涨跌额

(-$0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	牛来牛来 (Niu Lai)	$0.0593	$0.07248	$0.0586	$808.28万	$6,833.15万	-14.84%
70	CRWVBCRWVB	$50.35	$58.03	$49.52	$475.28万	—	-10.28%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
88	MITOMitosis	$0.00729	$0.00924	$0.00702	$300.83万	$167.70万	-12.80%
598	YBYield Basis	$0.0586	$0.0618	$0.0585	$11.92万	$521.45万	-4.25%
100	DRAMBDRAMB	$46.92	$50.13	$46.36	$242.32万	—	-5.92%
385	ARKArk	$0.1606	$0.1707	$0.1593	$34.12万	$3,327.70万	-4.06%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
23	ENAEthena	$0.1672	$0.1814	$0.1667	$2,178.30万	$22.85亿	-6.80%
137	币安人生币安人生 (BinanceLife)	$0.5209	$0.55	$0.5151	$143.38万	$5.33亿	-2.09%
619	DJTBDJTB	$5.66	$6.05	$5.62	$10.70万	—	0.00%
239	FLOKIFloki Inu	$0.00002223	$0.00002299	$0.0000221	$61.43万	$2.16亿	-2.07%
272	ZKPPanther Protocol	$0.0405	$0.0412	$0.0396	$54.77万	$1,199.34万	-0.25%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
367	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$37.14万	$206.83万	-2.93%
597	RDDTBRDDTB	$90.56	$95.84	$90.19	$11.96万	—	-2.99%
616	CATICatizen	$0.03914	$0.04168	$0.03878	$10.88万	$1,341.12万	-4.56%
464	CGPTCGPT	$0.01776	$0.01869	$0.01761	$23.79万	—	-1.00%
337	GALAGala	$0.001633	$0.001693	$0.001624	$40.91万	$6,235.18万	-1.98%
601	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.81万	$1,062.45万	-4.35%