Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	牛来牛来 (Niu Lai)	$0.06796	$0.07222	$0.06021	$1,142.51万	$6,746.68万	11.41%
652	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.84%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
94	MITOMitosis	$0.0079	$0.00825	$0.0073	$182.91万	$150.30万	6.90%
521	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.31万	$557.65万	-3.26%
276	DRAMBDRAMB	$48.73	$49.44	$48.37	$42.22万	—	0.64%
396	ARKArk	$0.1645	$0.1725	$0.1638	$24.97万	$3,343.79万	-3.80%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
22	ENAEthena	$0.1809	$0.191	$0.1788	$1,445.07万	$24.66亿	-4.08%
163	币安人生币安人生 (BinanceLife)	$0.5193	$0.5484	$0.5161	$85.65万	$5.21亿	-2.46%
688	DJTBDJTB	$5.66	$5.71	$5.65	$4,395.22	—	-0.70%
241	FLOKIFloki Inu	$0.00002293	$0.00002354	$0.0000228	$52.14万	$2.23亿	-1.55%
109	ZKPPanther Protocol	$0.0407	$0.0469	$0.0406	$158.52万	$1,242.93万	-4.01%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
560	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.54万	$208.71万	-1.66%
664	RDDTBRDDTB	$92.6	$93.51	$92.52	$9,910.35	—	-0.10%
527	CATICatizen	$0.0409	$0.04278	$0.04061	$11.73万	$1,345.28万	-2.92%
515	CGPTCGPT	$0.01812	$0.01878	$0.01806	$12.99万	—	-2.58%
349	GALAGala	$0.001692	$0.001737	$0.001682	$31.07万	$6,480.09万	-1.11%
571	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.78万	$1,109.63万	-2.11%