TMFB

TMFB · 美元计价

$29.6

≈ ￥195.36

-0.64% (-$0.19)

更新于 2026-11-01 20:25:02

24H 最高

$29.89

24H 最低

$29.52

今日开盘

$29.79

24H 成交量

$2.35万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	牛来牛来 (Niu Lai)	$0.06835	$0.07222	$0.05366	$988.64万	$7,014.86万	26.27%
646	CRWVBCRWVB	$55.3	$55.54	$54.78	$1.88万	—	0.71%
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
309	MITOMitosis	$0.00745	$0.0076	$0.00721	$40.70万	$144.69万	1.36%
522	YBYield Basis	$0.064	$0.0656	$0.0636	$13.49万	$562.50万	-0.47%
274	DRAMBDRAMB	$49.15	$49.44	$48.11	$49.04万	—	1.72%
344	ARKArk	$0.1677	$0.1732	$0.165	$35.54万	$3,355.45万	-1.06%
318	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
21	ENAEthena	$0.1852	$0.1953	$0.1844	$1,607.77万	$25.18亿	-3.44%
152	币安人生币安人生 (BinanceLife)	$0.5318	$0.5484	$0.5203	$106.05万	$5.33亿	1.62%
683	DJTBDJTB	$5.68	$5.71	$5.66	$5,375.42	—	-0.35%
261	FLOKIFloki Inu	$0.00002326	$0.00002371	$0.00002311	$52.38万	$2.26亿	-1.61%
99	ZKPPanther Protocol	$0.0424	$0.0469	$0.0417	$174.04万	$1,270.37万	-2.75%
455	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
577	BARFC Barcelona Fan Token	$0.24	$0.244	$0.239	$8.13万	$210.57万	-1.24%
672	RDDTBRDDTB	$93.29	$93.43	$92.24	$8,615.05	—	0.94%
395	CATICatizen	$0.04155	$0.04614	$0.04095	$27.50万	$1,358.76万	0.90%
465	CGPTCGPT	$0.01847	$0.0194	$0.01838	$18.09万	—	-2.89%
278	GALAGala	$0.001715	$0.001736	$0.001684	$47.79万	$6,499.05万	-0.75%
580	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.65万	$1,110.65万	-0.70%