Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06737	$0.07222	$0.05406	$1,089.15万	$7,014.86万	24.09%
646	CRWVBCRWVB	$55.29	$55.54	$54.92	$1.84万	—	0.60%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
302	MITOMitosis	$0.00734	$0.0076	$0.00721	$41.08万	$144.69万	-0.14%
498	YBYield Basis	$0.0638	$0.0656	$0.0636	$14.67万	$562.50万	-1.39%
263	DRAMBDRAMB	$49.13	$49.44	$48.25	$50.29万	—	1.72%
380	ARKArk	$0.1687	$0.1725	$0.165	$28.68万	$3,355.45万	-1.52%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
23	ENAEthena	$0.1865	$0.1953	$0.1844	$1,562.73万	$25.18亿	-2.66%
151	币安人生币安人生 (BinanceLife)	$0.522	$0.5484	$0.5161	$108.07万	$5.33亿	-0.89%
682	DJTBDJTB	$5.68	$5.71	$5.66	$5,771.26	—	0.00%
268	FLOKIFloki Inu	$0.00002332	$0.00002369	$0.00002311	$49.38万	$2.26亿	-0.81%
98	ZKPPanther Protocol	$0.042	$0.0469	$0.0417	$178.70万	$1,270.37万	-4.76%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.02万	$210.57万	-2.46%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,812.55	—	0.83%
393	CATICatizen	$0.04192	$0.04614	$0.04138	$27.49万	$1,358.76万	0.84%
500	CGPTCGPT	$0.01852	$0.0194	$0.01838	$14.52万	—	-2.73%
294	GALAGala	$0.001732	$0.001737	$0.001684	$43.15万	$6,499.05万	0.93%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.62万	$1,110.65万	0.35%