Scroll

SCR · 美元计价

$0.01976

≈ ￥0.130416

-3.47% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.02072

24H 最低

$0.01973

今日开盘

$0.02047

24H 成交量

$18.91万

流通市值

$387.49万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	牛来牛来 (Niu Lai)	$0.06964	$0.0738	$0.06566	$1,074.79万	$6,746.68万	0.19%
545	CRWVBCRWVB	$56.1	$56.37	$55.09	$12.66万	—	1.58%
197	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
83	MITOMitosis	$0.00821	$0.0086	$0.0073	$240.06万	$150.30万	11.40%
543	YBYield Basis	$0.0615	$0.0648	$0.0614	$12.78万	$557.65万	-5.09%
103	DRAMBDRAMB	$49.79	$50.38	$48.05	$190.67万	—	1.80%
395	ARKArk	$0.1682	$0.1727	$0.1638	$27.37万	$3,343.79万	0.66%
307	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
17	ENAEthena	$0.1775	$0.1902	$0.1773	$1,892.67万	$24.66亿	-5.59%
190	币安人生币安人生 (BinanceLife)	$0.5302	$0.5472	$0.5161	$74.47万	$5.21亿	-1.21%
674	DJTBDJTB	$5.66	$5.71	$5.63	$1.52万	—	-0.53%
222	FLOKIFloki Inu	$0.00002268	$0.00002354	$0.00002266	$59.98万	$2.23亿	-3.53%
128	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$143.28万	$1,242.93万	-6.02%
459	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
578	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$10.04万	$208.71万	-0.83%
655	RDDTBRDDTB	$93.26	$94.40	$92.58	$2.90万	—	0.19%
591	CATICatizen	$0.04073	$0.0426	$0.04058	$8.74万	$1,345.28万	-4.37%
498	CGPTCGPT	$0.01785	$0.01878	$0.01785	$16.17万	—	-4.29%
327	GALAGala	$0.001661	$0.001737	$0.001661	$36.09万	$6,480.09万	-3.49%
575	TNSRTensor	$0.0276	$0.0287	$0.0276	$10.39万	$1,109.63万	-2.82%