The Sandbox

SAND · 美元计价

$0.04621

≈ ￥0.304986

0.17% ($0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.04714

24H 最低

$0.04574

今日开盘

$0.04613

24H 成交量

$58.77万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06948	$0.07222	$0.06016	$1,128.44万	$6,746.68万	14.37%
652	CRWVBCRWVB	$55.29	$55.54	$54.92	$1.37万	—	0.49%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
101	MITOMitosis	$0.00774	$0.00825	$0.0073	$169.50万	$150.30万	5.74%
508	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.54万	$557.65万	-3.10%
290	DRAMBDRAMB	$48.85	$49.44	$48.37	$40.08万	—	0.89%
393	ARKArk	$0.1651	$0.1725	$0.165	$25.34万	$3,343.79万	-3.39%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
22	ENAEthena	$0.1819	$0.1918	$0.1788	$1,475.40万	$24.66亿	-3.76%
158	币安人生币安人生 (BinanceLife)	$0.5197	$0.5484	$0.5161	$89.23万	$5.21亿	-2.11%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,345.40	—	0.18%
244	FLOKIFloki Inu	$0.00002305	$0.00002354	$0.00002281	$51.38万	$2.23亿	-1.71%
107	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$159.45万	$1,242.93万	-3.98%
443	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
558	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.61万	$208.71万	-1.65%
666	RDDTBRDDTB	$92.82	$93.51	$92.40	$9,858.97	—	0.43%
504	CATICatizen	$0.04115	$0.04278	$0.04061	$13.87万	$1,345.28万	-2.60%
518	CGPTCGPT	$0.01827	$0.01878	$0.01806	$12.41万	—	-2.20%
345	GALAGala	$0.001701	$0.001737	$0.001682	$31.25万	$6,480.09万	-0.41%
571	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.69万	$1,109.63万	-2.11%