Sonic

S · 美元计价

$0.03904

≈ ￥0.257664

-2.16% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.04038

24H 最低

$0.03887

今日开盘

$0.0399

24H 成交量

$60.87万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.07003	$0.0738	$0.0636	$1,306.01万	$6,746.68万	8.78%
614	CRWVBCRWVB	$56.04	$56.30	$55.09	$5.95万	—	1.67%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
89	MITOMitosis	$0.00828	$0.0086	$0.0073	$226.24万	$150.30万	11.59%
539	YBYield Basis	$0.0624	$0.0652	$0.0621	$12.67万	$557.65万	-4.00%
105	DRAMBDRAMB	$50.04	$50.38	$48.05	$179.19万	—	2.84%
424	ARKArk	$0.1697	$0.1727	$0.1638	$23.30万	$3,343.79万	0.71%
301	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
22	ENAEthena	$0.1821	$0.191	$0.1788	$1,591.29万	$24.66亿	-3.14%
180	币安人生币安人生 (BinanceLife)	$0.5275	$0.5484	$0.5161	$79.44万	$5.21亿	-1.38%
676	DJTBDJTB	$5.69	$5.71	$5.63	$1.42万	—	0.00%
224	FLOKIFloki Inu	$0.00002301	$0.00002354	$0.0000228	$59.09万	$2.23亿	-1.79%
115	ZKPPanther Protocol	$0.0407	$0.0469	$0.0402	$161.11万	$1,242.93万	-4.24%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
577	BARFC Barcelona Fan Token	$0.24	$0.243	$0.237	$9.96万	$208.71万	-0.42%
659	RDDTBRDDTB	$94.08	$94.40	$92.58	$2.32万	—	1.14%
550	CATICatizen	$0.04116	$0.04278	$0.04061	$11.83万	$1,345.28万	-1.39%
505	CGPTCGPT	$0.01811	$0.01878	$0.01806	$14.64万	—	-1.74%
344	GALAGala	$0.001693	$0.001737	$0.001682	$33.24万	$6,480.09万	-0.94%
573	TNSRTensor	$0.0279	$0.0287	$0.0278	$10.43万	$1,109.63万	-1.41%