Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 02:45:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.0688	$0.07222	$0.06015	$1,131.22万	$6,746.68万	12.90%
654	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
114	MITOMitosis	$0.00778	$0.00825	$0.00728	$143.62万	$150.30万	5.85%
513	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.87万	$557.65万	-3.07%
320	DRAMBDRAMB	$48.79	$49.44	$48.37	$35.57万	—	0.70%
396	ARKArk	$0.1664	$0.1725	$0.165	$25.50万	$3,343.79万	-3.03%
301	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
21	ENAEthena	$0.1823	$0.1921	$0.1822	$1,437.42万	$24.66亿	-5.10%
156	币安人生币安人生 (BinanceLife)	$0.5206	$0.5484	$0.5161	$95.10万	$5.21亿	-1.27%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,349.61	—	0.35%
253	FLOKIFloki Inu	$0.00002307	$0.00002363	$0.00002302	$49.51万	$2.23亿	-2.29%
97	ZKPPanther Protocol	$0.0413	$0.0469	$0.0412	$180.38万	$1,242.93万	-5.92%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
564	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.75万	$208.71万	-2.46%
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%
498	CATICatizen	$0.0412	$0.04299	$0.0412	$14.23万	$1,345.28万	-2.46%
526	CGPTCGPT	$0.01833	$0.01893	$0.01832	$11.65万	—	-2.97%
321	GALAGala	$0.001698	$0.001737	$0.001684	$35.39万	$6,480.09万	-1.74%
574	TNSRTensor	$0.0281	$0.0287	$0.0281	$7.97万	$1,109.63万	-1.75%