Raydium

RAY · 美元计价

$1.6213

≈ ￥10.7006

-1.00% (-$0.02)

更新于 2026-11-02 07:30:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6377

24H 成交量

$97.00万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	牛来牛来 (Niu Lai)	$0.06888	$0.07222	$0.06031	$1,150.94万	$6,746.68万	13.85%
647	CRWVBCRWVB	$55.62	$55.67	$54.92	$1.75万	—	1.15%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
92	MITOMitosis	$0.00793	$0.00825	$0.0073	$186.53万	$150.30万	7.75%
524	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.60万	$557.65万	-3.10%
214	DRAMBDRAMB	$48.52	$49.44	$48.05	$61.52万	—	0.17%
400	ARKArk	$0.1649	$0.1725	$0.1638	$24.69万	$3,343.79万	-3.40%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
22	ENAEthena	$0.1826	$0.191	$0.1788	$1,451.21万	$24.66亿	-3.28%
168	币安人生币安人生 (BinanceLife)	$0.5205	$0.5484	$0.5161	$83.35万	$5.21亿	-2.27%
687	DJTBDJTB	$5.68	$5.71	$5.65	$4,458.84	—	-0.35%
244	FLOKIFloki Inu	$0.00002315	$0.00002354	$0.0000228	$52.17万	$2.23亿	-0.52%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$158.17万	$1,242.93万	-3.07%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
564	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.55万	$208.71万	-1.65%
664	RDDTBRDDTB	$93.05	$93.51	$92.56	$1.01万	—	0.45%
540	CATICatizen	$0.04119	$0.04278	$0.04061	$11.39万	$1,345.28万	-2.88%
519	CGPTCGPT	$0.01819	$0.01878	$0.01806	$13.19万	—	-2.41%
346	GALAGala	$0.001702	$0.001737	$0.001682	$31.47万	$6,480.09万	-0.53%
568	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.39万	$1,109.63万	-1.40%