Pendle

PENDLE · 美元计价

$1.834

≈ ￥12.1044

-1.50% (-$0.03)

更新于 2026-11-02 06:45:01

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.862

24H 成交量

$165.12万

流通市值

$3.03亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	牛来牛来 (Niu Lai)	$0.06785	$0.07222	$0.06021	$1,142.37万	$6,746.68万	12.20%
652	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.80%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
94	MITOMitosis	$0.00795	$0.00825	$0.0073	$182.60万	$150.30万	7.72%
522	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.35万	$557.65万	-3.41%
276	DRAMBDRAMB	$48.73	$49.44	$48.37	$42.28万	—	0.60%
396	ARKArk	$0.1645	$0.1725	$0.1638	$24.96万	$3,343.79万	-3.80%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
22	ENAEthena	$0.1811	$0.191	$0.1788	$1,451.01万	$24.66亿	-4.03%
162	币安人生币安人生 (BinanceLife)	$0.5193	$0.5484	$0.5161	$85.77万	$5.21亿	-2.50%
688	DJTBDJTB	$5.65	$5.71	$5.65	$4,394.10	—	-0.35%
238	FLOKIFloki Inu	$0.00002292	$0.00002354	$0.0000228	$52.35万	$2.23亿	-1.55%
109	ZKPPanther Protocol	$0.0407	$0.0469	$0.0406	$158.48万	$1,242.93万	-4.01%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
559	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.54万	$208.71万	-0.83%
664	RDDTBRDDTB	$92.6	$93.51	$92.52	$9,912.38	—	0.08%
519	CATICatizen	$0.04096	$0.04278	$0.04061	$12.95万	$1,345.28万	-2.45%
517	CGPTCGPT	$0.01812	$0.01878	$0.01806	$12.99万	—	-2.63%
349	GALAGala	$0.001692	$0.001737	$0.001682	$31.10万	$6,480.09万	-1.23%
571	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.78万	$1,109.63万	-2.11%