PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06944	$0.07222	$0.06016	$1,128.56万	$6,746.68万	12.87%
651	CRWVBCRWVB	$55.19	$55.54	$54.92	$1.42万	—	0.42%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
102	MITOMitosis	$0.00777	$0.00825	$0.0073	$168.60万	$150.30万	5.14%
508	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.29万	$557.65万	-3.25%
292	DRAMBDRAMB	$48.79	$49.44	$48.37	$39.97万	—	0.76%
393	ARKArk	$0.1656	$0.1725	$0.165	$25.40万	$3,343.79万	-3.04%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
22	ENAEthena	$0.1823	$0.1918	$0.1788	$1,513.60万	$24.66亿	-3.80%
156	币安人生币安人生 (BinanceLife)	$0.5199	$0.5484	$0.5161	$90.42万	$5.21亿	-1.89%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,312.34	—	0.35%
246	FLOKIFloki Inu	$0.00002304	$0.00002354	$0.00002281	$51.18万	$2.23亿	-1.54%
106	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$159.81万	$1,242.93万	-3.99%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
567	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.26万	$208.71万	-2.47%
666	RDDTBRDDTB	$92.81	$93.51	$92.33	$9,924.26	—	0.40%
501	CATICatizen	$0.04118	$0.04278	$0.04061	$13.91万	$1,345.28万	-2.26%
525	CGPTCGPT	$0.01818	$0.01878	$0.01806	$12.16万	—	-2.94%
343	GALAGala	$0.001705	$0.001737	$0.001682	$31.49万	$6,480.09万	-0.23%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.00万	$1,109.63万	-2.11%