OG Fan Token

OG · 美元计价

$2.304

≈ ￥15.2064

-2.87% (-$0.07)

更新于 2026-11-02 02:30:01

24H 最高

$2.38

24H 最低

$2.30

今日开盘

$2.372

24H 成交量

$15.03万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06902	$0.07222	$0.06015	$1,132.63万	$6,746.68万	14.10%
655	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
115	MITOMitosis	$0.00779	$0.00825	$0.00728	$142.49万	$150.30万	4.99%
514	YBYield Basis	$0.0633	$0.0655	$0.0632	$12.85万	$557.65万	-2.91%
322	DRAMBDRAMB	$48.82	$49.44	$48.37	$35.33万	—	0.83%
392	ARKArk	$0.1672	$0.1725	$0.165	$25.64万	$3,343.79万	-2.51%
304	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
21	ENAEthena	$0.1827	$0.1921	$0.1823	$1,426.31万	$24.66亿	-4.75%
154	币安人生币安人生 (BinanceLife)	$0.5205	$0.5484	$0.5161	$95.29万	$5.21亿	-1.29%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,349.61	—	0.35%
255	FLOKIFloki Inu	$0.00002307	$0.00002363	$0.00002302	$49.43万	$2.23亿	-2.12%
98	ZKPPanther Protocol	$0.0413	$0.0469	$0.0412	$180.04万	$1,242.93万	-5.92%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
564	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.80万	$208.71万	-1.65%
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%
492	CATICatizen	$0.04132	$0.04299	$0.04124	$14.54万	$1,345.28万	-1.53%
519	CGPTCGPT	$0.01832	$0.01904	$0.01832	$12.23万	—	-2.71%
297	GALAGala	$0.001702	$0.001737	$0.001684	$39.94万	$6,480.09万	-0.99%
574	TNSRTensor	$0.0281	$0.0287	$0.0281	$8.01万	$1,109.63万	-1.75%