MITH

MITH · 美元计价

$0.00345

≈ ￥0.02277

-5.22% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.00367

24H 最低

$0.0032

今日开盘

$0.00364

24H 成交量

$41.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.199

最高日期

2021-04-01

历史最低

$0.00198

最低日期

2020-03-01

MITH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	牛来牛来 (Niu Lai)	$0.06803	$0.0738	$0.06566	$1,128.57万	$6,746.68万	-1.97%
563	CRWVBCRWVB	$55.98	$56.37	$55.09	$11.01万	—	1.30%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
90	MITOMitosis	$0.00828	$0.0086	$0.0073	$231.67万	$150.30万	10.40%
537	YBYield Basis	$0.0619	$0.0652	$0.0618	$13.18万	$557.65万	-4.62%
106	DRAMBDRAMB	$49.93	$50.38	$48.05	$185.77万	—	2.32%
408	ARKArk	$0.1694	$0.1727	$0.1638	$25.20万	$3,343.79万	1.86%
304	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
20	ENAEthena	$0.1779	$0.1902	$0.1775	$1,705.66万	$24.66亿	-5.77%
192	币安人生币安人生 (BinanceLife)	$0.5291	$0.5472	$0.5161	$72.73万	$5.21亿	-3.06%
676	DJTBDJTB	$5.68	$5.71	$5.63	$1.46万	—	0.35%
227	FLOKIFloki Inu	$0.00002277	$0.00002354	$0.00002275	$57.22万	$2.23亿	-2.78%
115	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$165.98万	$1,242.93万	-4.25%
458	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
579	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.71万	$208.71万	-0.83%
656	RDDTBRDDTB	$93.78	$94.40	$92.58	$2.69万	—	0.61%
558	CATICatizen	$0.0407	$0.04278	$0.04059	$11.19万	$1,345.28万	-3.96%
506	CGPTCGPT	$0.01795	$0.01878	$0.01794	$15.03万	—	-3.08%
333	GALAGala	$0.001672	$0.001737	$0.001671	$35.04万	$6,480.09万	-2.11%
577	TNSRTensor	$0.0276	$0.0287	$0.0276	$10.25万	$1,109.63万	-2.82%