Lisk

LSK · 美元计价

$0.2045

≈ ￥1.3497

-18.10% (-$0.05)

更新于 2026-11-02 08:10:02

24H 最高

$0.2559

24H 最低

$0.1984

今日开盘

$0.2497

24H 成交量

$905.12万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	牛来牛来 (Niu Lai)	$0.06927	$0.07222	$0.06031	$1,159.04万	$6,746.68万	12.18%
647	CRWVBCRWVB	$55.57	$55.73	$54.92	$1.80万	—	1.07%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
94	MITOMitosis	$0.00805	$0.00825	$0.0073	$187.67万	$150.30万	7.62%
524	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.60万	$557.65万	-2.80%
169	DRAMBDRAMB	$48.93	$49.44	$48.05	$82.38万	—	1.14%
414	ARKArk	$0.1646	$0.1725	$0.1638	$22.39万	$3,343.79万	-4.08%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
22	ENAEthena	$0.183	$0.191	$0.1788	$1,510.88万	$24.66亿	-3.28%
168	币安人生币安人生 (BinanceLife)	$0.5226	$0.5484	$0.5161	$82.54万	$5.21亿	-1.88%
688	DJTBDJTB	$5.7	$5.71	$5.65	$4,421.87	—	0.53%
233	FLOKIFloki Inu	$0.00002331	$0.00002354	$0.0000228	$55.64万	$2.23亿	0.34%
109	ZKPPanther Protocol	$0.0409	$0.0469	$0.0406	$158.08万	$1,242.93万	-3.31%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
564	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.54万	$208.71万	-1.25%
664	RDDTBRDDTB	$94.21	$94.40	$92.58	$1.10万	—	1.48%
540	CATICatizen	$0.04123	$0.04278	$0.04061	$11.35万	$1,345.28万	-2.16%
515	CGPTCGPT	$0.01828	$0.01878	$0.01806	$13.50万	—	-1.98%
339	GALAGala	$0.001702	$0.001737	$0.001682	$32.54万	$6,480.09万	-0.76%
567	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.38万	$1,109.63万	-1.06%