IOST

IOST · 美元计价

$0.000714

≈ ￥0.0047124

-0.56% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.000728

24H 最低

$0.000701

今日开盘

$0.000718

24H 成交量

$29.35万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.07026	$0.07222	$0.06119	$1,178.13万	$6,746.68万	14.49%
648	CRWVBCRWVB	$55.73	$55.89	$54.92	$2.09万	—	1.24%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
90	MITOMitosis	$0.00838	$0.0086	$0.0073	$209.57万	$150.30万	12.33%
527	YBYield Basis	$0.063	$0.0655	$0.0621	$12.96万	$557.65万	-2.48%
133	DRAMBDRAMB	$49.63	$49.87	$48.05	$118.39万	—	2.39%
414	ARKArk	$0.167	$0.1725	$0.1638	$23.83万	$3,343.79万	-1.77%
295	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
22	ENAEthena	$0.1851	$0.191	$0.1788	$1,544.69万	$24.66亿	-2.32%
172	币安人生币安人生 (BinanceLife)	$0.5238	$0.5484	$0.5161	$81.92万	$5.21亿	-1.73%
673	DJTBDJTB	$5.68	$5.71	$5.63	$9,247.14	—	0.18%
222	FLOKIFloki Inu	$0.00002329	$0.00002354	$0.0000228	$57.73万	$2.23亿	-0.04%
113	ZKPPanther Protocol	$0.0408	$0.0469	$0.0404	$158.01万	$1,242.93万	-4.45%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
565	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.98万	$208.71万	-1.24%
666	RDDTBRDDTB	$93.37	$94.40	$92.58	$1.36万	—	0.48%
546	CATICatizen	$0.04123	$0.04278	$0.04061	$11.41万	$1,345.28万	-1.60%
504	CGPTCGPT	$0.01828	$0.01878	$0.01806	$14.13万	—	-2.14%
310	GALAGala	$0.001711	$0.001737	$0.001682	$36.15万	$6,480.09万	-0.18%
568	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.80万	$1,109.63万	-1.40%