io.net

IO · 美元计价

$0.1304

≈ ￥0.86064

-2.18% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1333

24H 成交量

$36.67万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	牛来牛来 (Niu Lai)	$0.06934	$0.07222	$0.06027	$1,144.80万	$6,746.68万	14.61%
651	CRWVBCRWVB	$55.22	$55.54	$54.92	$1.44万	—	0.53%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
93	MITOMitosis	$0.00794	$0.00825	$0.0073	$184.93万	$150.30万	7.88%
524	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.46万	$557.65万	-3.41%
242	DRAMBDRAMB	$48.29	$49.44	$48.05	$52.12万	—	-0.31%
398	ARKArk	$0.165	$0.1725	$0.1638	$24.66万	$3,343.79万	-3.73%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
22	ENAEthena	$0.1823	$0.191	$0.1788	$1,443.78万	$24.66亿	-3.55%
165	币安人生币安人生 (BinanceLife)	$0.5196	$0.5484	$0.5161	$84.22万	$5.21亿	-2.39%
687	DJTBDJTB	$5.68	$5.71	$5.65	$4,458.84	—	-0.35%
247	FLOKIFloki Inu	$0.0000231	$0.00002354	$0.0000228	$51.05万	$2.23亿	-0.73%
109	ZKPPanther Protocol	$0.0409	$0.0469	$0.0406	$158.47万	$1,242.93万	-3.31%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
563	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.55万	$208.71万	-1.66%
664	RDDTBRDDTB	$92.58	$93.51	$92.54	$9,906.77	—	0.04%
535	CATICatizen	$0.04115	$0.04278	$0.04061	$11.52万	$1,345.28万	-3.43%
514	CGPTCGPT	$0.01815	$0.01878	$0.01806	$13.12万	—	-2.42%
348	GALAGala	$0.001704	$0.001737	$0.001682	$31.30万	$6,480.09万	-0.58%
569	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.81万	$1,109.63万	-2.46%