IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06908	$0.0738	$0.06566	$1,271.71万	$6,746.68万	2.69%
572	CRWVBCRWVB	$56.18	$56.37	$55.09	$10.48万	—	1.65%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
89	MITOMitosis	$0.00825	$0.0086	$0.0073	$228.86万	$150.30万	10.74%
535	YBYield Basis	$0.0624	$0.0652	$0.0621	$13.01万	$557.65万	-3.85%
106	DRAMBDRAMB	$50.11	$50.38	$48.05	$184.88万	—	2.68%
408	ARKArk	$0.1694	$0.1727	$0.1638	$25.16万	$3,343.79万	0.89%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
21	ENAEthena	$0.18	$0.191	$0.1788	$1,654.38万	$24.66亿	-5.31%
185	币安人生币安人生 (BinanceLife)	$0.5268	$0.5484	$0.5161	$76.44万	$5.21亿	-2.37%
677	DJTBDJTB	$5.67	$5.71	$5.63	$1.43万	—	-0.35%
226	FLOKIFloki Inu	$0.00002289	$0.00002354	$0.0000228	$57.43万	$2.23亿	-2.47%
114	ZKPPanther Protocol	$0.041	$0.0469	$0.0402	$165.50万	$1,242.93万	-3.53%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
585	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.03万	$208.71万	-1.24%
654	RDDTBRDDTB	$93.98	$94.40	$92.58	$2.68万	—	0.84%
552	CATICatizen	$0.04092	$0.04278	$0.04061	$11.86万	$1,345.28万	-2.53%
506	CGPTCGPT	$0.01807	$0.01878	$0.01806	$14.81万	—	-2.38%
333	GALAGala	$0.001682	$0.001737	$0.001681	$34.41万	$6,480.09万	-1.64%
574	TNSRTensor	$0.0278	$0.0287	$0.0278	$10.34万	$1,109.63万	-2.46%