Space ID

ID · 美元计价

$0.0298

≈ ￥0.19668

0.34% ($0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.0301

24H 最低

$0.0294

今日开盘

$0.0297

24H 成交量

$14.00万

流通市值

$1,286.71万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	牛来牛来 (Niu Lai)	$0.06878	$0.07222	$0.05366	$993.63万	$7,014.86万	26.60%
646	CRWVBCRWVB	$55.3	$55.54	$54.78	$1.88万	—	0.71%
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
309	MITOMitosis	$0.00746	$0.0076	$0.00721	$40.86万	$144.69万	1.08%
521	YBYield Basis	$0.0639	$0.0656	$0.0636	$13.45万	$562.50万	-0.62%
273	DRAMBDRAMB	$49.11	$49.44	$48.11	$49.05万	—	1.64%
342	ARKArk	$0.1676	$0.1732	$0.165	$35.56万	$3,355.45万	-1.24%
317	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
21	ENAEthena	$0.1852	$0.1953	$0.1844	$1,581.83万	$25.18亿	-3.69%
153	币安人生币安人生 (BinanceLife)	$0.5307	$0.5484	$0.5203	$105.83万	$5.33亿	1.24%
683	DJTBDJTB	$5.68	$5.71	$5.66	$5,375.42	—	-0.35%
260	FLOKIFloki Inu	$0.00002327	$0.00002371	$0.00002311	$52.29万	$2.26亿	-1.65%
99	ZKPPanther Protocol	$0.0424	$0.0469	$0.0417	$173.43万	$1,270.37万	-2.75%
455	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
577	BARFC Barcelona Fan Token	$0.241	$0.244	$0.239	$8.12万	$210.57万	-1.23%
672	RDDTBRDDTB	$93.29	$93.43	$92.24	$8,600.45	—	0.97%
395	CATICatizen	$0.04159	$0.04614	$0.04095	$27.44万	$1,358.76万	0.75%
464	CGPTCGPT	$0.0185	$0.0194	$0.01838	$18.06万	—	-2.48%
280	GALAGala	$0.001716	$0.001736	$0.001684	$47.42万	$6,499.05万	-0.92%
580	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.65万	$1,110.65万	-0.70%