GSB

GSB · 美元计价

$894.47

≈ ￥5903.5

0.04% ($0.36)

更新于 2026-11-02 02:05:01

24H 最高

$897.80

24H 最低

$893.20

今日开盘

$894.11

24H 成交量

$4,926.15

流通市值

—

24H 涨跌额

($0.36)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06783	$0.07222	$0.05914	$1,142.38万	$6,746.68万	14.69%
655	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.35万	—	0.80%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
115	MITOMitosis	$0.00786	$0.00825	$0.00726	$140.31万	$150.30万	7.38%
512	YBYield Basis	$0.0635	$0.0655	$0.0633	$12.82万	$557.65万	-2.76%
326	DRAMBDRAMB	$48.93	$49.44	$48.37	$34.91万	—	1.07%
392	ARKArk	$0.1669	$0.1725	$0.165	$25.73万	$3,343.79万	-2.46%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
21	ENAEthena	$0.1838	$0.1929	$0.1831	$1,422.99万	$24.66亿	-4.57%
153	币安人生币安人生 (BinanceLife)	$0.5231	$0.5484	$0.5161	$96.52万	$5.21亿	-0.68%
688	DJTBDJTB	$5.7	$5.71	$5.66	$4,296.59	—	0.53%
258	FLOKIFloki Inu	$0.0000231	$0.00002364	$0.00002306	$49.06万	$2.23亿	-1.87%
97	ZKPPanther Protocol	$0.0418	$0.0469	$0.0413	$178.38万	$1,242.93万	-5.22%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
562	BARFC Barcelona Fan Token	$0.24	$0.244	$0.237	$9.40万	$208.71万	-1.24%
674	RDDTBRDDTB	$93.25	$93.51	$92.24	$7,518.88	—	0.89%
487	CATICatizen	$0.04141	$0.04299	$0.04124	$14.81万	$1,345.28万	-1.50%
520	CGPTCGPT	$0.01847	$0.01904	$0.01834	$12.25万	—	-1.91%
299	GALAGala	$0.001709	$0.001737	$0.001684	$39.59万	$6,480.09万	-0.41%
576	TNSRTensor	$0.0282	$0.0287	$0.0282	$7.90万	$1,109.63万	-1.40%