FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06861	$0.07222	$0.06016	$1,123.79万	$6,746.68万	13.18%
652	CRWVBCRWVB	$55.19	$55.54	$54.92	$1.42万	—	0.47%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
102	MITOMitosis	$0.00789	$0.00825	$0.00728	$167.03万	$150.30万	7.79%
506	YBYield Basis	$0.0627	$0.0655	$0.0621	$13.69万	$557.65万	-3.09%
295	DRAMBDRAMB	$48.69	$49.44	$48.37	$39.44万	—	0.52%
393	ARKArk	$0.1656	$0.1725	$0.165	$25.69万	$3,343.79万	-3.21%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
22	ENAEthena	$0.1809	$0.1918	$0.1788	$1,520.00万	$24.66亿	-4.54%
157	币安人生币安人生 (BinanceLife)	$0.5199	$0.5484	$0.5161	$91.33万	$5.21亿	-1.72%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,328.26	—	-0.18%
243	FLOKIFloki Inu	$0.00002293	$0.00002354	$0.00002281	$52.19万	$2.23亿	-2.34%
106	ZKPPanther Protocol	$0.0408	$0.0469	$0.0408	$160.70万	$1,242.93万	-3.55%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
566	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.34万	$208.71万	-2.47%
665	RDDTBRDDTB	$92.93	$93.51	$92.25	$1.02万	—	0.70%
498	CATICatizen	$0.04099	$0.04278	$0.04061	$14.11万	$1,345.28万	-2.29%
524	CGPTCGPT	$0.01808	$0.01878	$0.01808	$12.17万	—	-2.90%
317	GALAGala	$0.001693	$0.001737	$0.001682	$35.81万	$6,480.09万	-1.17%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.02万	$1,109.63万	-2.11%