鸿溯社
行情总览
FOR

FOR

FOR · 美元计价
$0.00306
≈ ￥0.020196
-16.85% (-$0.00)
更新于 2026-11-02 07:45:02
← 返回行情列表
24H 最高
$0.00372
24H 最低
$0.003
今日开盘
$0.00368
24H 成交量
$36.94万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.14477
最高日期
2021-09-01
历史最低
$0.003
最低日期
2024-08-01

FOR 价格走势

相关币种行情

查看全部行情 →
io.net $0.1311 -1.72% AMB $0.00032 -11.11% Acala Network $0.0018 -51.35% KP3R $16.48 -3.91% SolarSXP $0.0022 -38.89% TellorTRB $16.71 +1.52% 0G $0.1676 -1.64% IRIS $0.00521 -6.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
25 牛来 牛来牛来 (Niu Lai) $0.06957 $0.07222 $0.06031 $1,154.20万 $6,746.68万 14.07%
648 CRWVB CRWVBCRWVB $55.65 $55.67 $54.92 $1.76万 — 1.20%
192 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
93 MITO MITOMitosis $0.00797 $0.00825 $0.0073 $187.45万 $150.30万 7.85%
526 YB YBYield Basis $0.0627 $0.0655 $0.0621 $12.46万 $557.65万 -2.64%
202 DRAMB DRAMBDRAMB $48.77 $49.44 $48.05 $66.95万 — 0.68%
405 ARK ARKArk $0.165 $0.1725 $0.1638 $24.50万 $3,343.79万 -3.17%
298 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
22 ENA ENAEthena $0.1836 $0.191 $0.1788 $1,474.70万 $24.66亿 -2.86%
168 币安人生 币安人生币安人生 (BinanceLife) $0.523 $0.5484 $0.5161 $83.85万 $5.21亿 -1.88%
688 DJTB DJTBDJTB $5.68 $5.71 $5.65 $4,453.71 — -0.18%
242 FLOKI FLOKIFloki Inu $0.00002321 $0.00002354 $0.0000228 $52.62万 $2.23亿 0.04%
109 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0406 $158.13万 $1,242.93万 -3.07%
448 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
566 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.52万 $208.71万 -1.25%
665 RDDTB RDDTBRDDTB $93.99 $93.99 $92.56 $1.01万 — 1.55%
546 CATI CATICatizen $0.04124 $0.04278 $0.04061 $11.09万 $1,345.28万 -2.51%
519 CGPT CGPTCGPT $0.01825 $0.01878 $0.01806 $13.16万 — -1.99%
343 GALA GALAGala $0.001706 $0.001737 $0.001682 $31.90万 $6,480.09万 -0.41%
567 TNSR TNSRTensor $0.0281 $0.0287 $0.0278 $9.45万 $1,109.63万 -1.40%

相关站点

共 40 个
Nillion _BTC行情 Arbitrum _数字货币市值 TRON _以太坊ETH价格 Lisk _加密货币行情 Internet _比特币行情 Pump.fun _加密货币行情 NFPrompt _以太坊ETH价格 Ondo _以太坊ETH价格 LayerZero _BTC行情 First Digital _比特币 Avalanche _BTC行情 First Digital _数字货币市值 Sui _比特币 BitTensor _比特币行情 Caldera _以太坊ETH价格 Starknet _比特币 Gravity _加密货币行情 PancakeSwap _币种排行 Pepe _币种排行 Reserve Rights _币种排行 Avalanche _加密货币行情 GOOGLB _加密货币行情 Plasma _数字货币市值 BNB _BTC行情 Cosmos _比特币行情 Stellar _以太坊ETH价格 Arbitrum _币种排行 Gitcoin _比特币行情 Quant _加密货币行情 THORChain _以太坊ETH价格 Injective _比特币 INTCB _加密货币行情 Pudgy Penguins _比特币 Artificial _加密货币行情 Initia _比特币 Plasma _以太坊ETH价格 BIO Protocol _币种排行 Mitosis _数字货币市值 Bubblemaps _比特币行情 CRCLB _数字货币市值