Ellipsis

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

$11.52亿

24H 涨跌额

(-$0.00)

历史最高

$1.2258

最高日期

2021-05-31

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	牛来牛来 (Niu Lai)	$0.06823	$0.0738	$0.06566	$1,103.55万	$6,746.68万	-2.68%
552	CRWVBCRWVB	$56.04	$56.37	$55.09	$11.83万	—	1.32%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
89	MITOMitosis	$0.00818	$0.0086	$0.0073	$232.29万	$150.30万	10.54%
538	YBYield Basis	$0.0618	$0.0652	$0.0618	$13.13万	$557.65万	-4.63%
105	DRAMBDRAMB	$49.9	$50.38	$48.05	$186.34万	—	2.30%
407	ARKArk	$0.1691	$0.1727	$0.1638	$25.60万	$3,343.79万	1.87%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
20	ENAEthena	$0.1783	$0.1902	$0.1773	$1,733.68万	$24.66亿	-5.31%
200	币安人生币安人生 (BinanceLife)	$0.5288	$0.5472	$0.5161	$70.87万	$5.21亿	-2.58%
676	DJTBDJTB	$5.66	$5.71	$5.63	$1.48万	—	-0.53%
225	FLOKIFloki Inu	$0.00002279	$0.00002354	$0.00002273	$57.58万	$2.23亿	-2.69%
115	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$166.40万	$1,242.93万	-4.03%
456	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
579	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.73万	$208.71万	-1.24%
656	RDDTBRDDTB	$93.58	$94.40	$92.58	$2.70万	—	0.40%
564	CATICatizen	$0.04062	$0.04278	$0.04058	$11.13万	$1,345.28万	-4.20%
500	CGPTCGPT	$0.01802	$0.01878	$0.01791	$15.67万	—	-2.65%
327	GALAGala	$0.001672	$0.001737	$0.001665	$35.91万	$6,480.09万	-2.17%
576	TNSRTensor	$0.0276	$0.0287	$0.0276	$10.27万	$1,109.63万	-2.82%