aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-01 21:25:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,627.24万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06859	$0.07222	$0.05388	$1,040.01万	$7,014.86万	27.30%
647	CRWVBCRWVB	$55.32	$55.54	$54.84	$1.80万	—	0.88%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
307	MITOMitosis	$0.00739	$0.0076	$0.00721	$41.40万	$144.69万	0.14%
499	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.68万	$562.50万	-0.47%
269	DRAMBDRAMB	$49.26	$49.44	$48.12	$50.11万	—	2.33%
349	ARKArk	$0.1685	$0.1732	$0.165	$33.82万	$3,355.45万	-0.12%
317	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
22	ENAEthena	$0.1864	$0.1953	$0.1844	$1,602.82万	$25.18亿	-2.41%
156	币安人生币安人生 (BinanceLife)	$0.5317	$0.5484	$0.5231	$102.77万	$5.33亿	1.47%
684	DJTBDJTB	$5.68	$5.71	$5.66	$5,111.01	—	-0.53%
258	FLOKIFloki Inu	$0.0000234	$0.00002369	$0.00002311	$52.20万	$2.26亿	-0.55%
97	ZKPPanther Protocol	$0.0423	$0.0469	$0.0417	$175.56万	$1,270.37万	-1.63%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
575	BARFC Barcelona Fan Token	$0.239	$0.244	$0.239	$8.25万	$210.57万	-1.65%
673	RDDTBRDDTB	$93.28	$93.43	$92.24	$8,543.90	—	0.89%
393	CATICatizen	$0.04199	$0.04614	$0.04099	$27.51万	$1,358.76万	2.44%
466	CGPTCGPT	$0.01855	$0.0194	$0.01838	$17.47万	—	-2.06%
301	GALAGala	$0.001732	$0.001736	$0.001684	$42.76万	$6,499.05万	1.17%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.51万	$1,110.65万	0.70%