Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06755	$0.07222	$0.05813	$1,125.93万	$7,014.86万	16.21%
647	CRWVBCRWVB	$55.36	$55.54	$54.92	$1.91万	—	0.49%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
227	MITOMitosis	$0.00758	$0.00781	$0.00726	$61.88万	$144.69万	2.57%
504	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.95万	$562.50万	-2.76%
307	DRAMBDRAMB	$49	$49.44	$48.28	$39.04万	—	1.49%
385	ARKArk	$0.168	$0.1725	$0.165	$26.80万	$3,355.45万	-1.87%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
22	ENAEthena	$0.1856	$0.195	$0.1844	$1,457.29万	$25.18亿	-4.77%
153	币安人生币安人生 (BinanceLife)	$0.5217	$0.5484	$0.5161	$103.68万	$5.33亿	-0.44%
686	DJTBDJTB	$5.7	$5.71	$5.66	$4,839.54	—	0.35%
265	FLOKIFloki Inu	$0.00002314	$0.00002369	$0.00002311	$49.01万	$2.26亿	-2.03%
94	ZKPPanther Protocol	$0.0416	$0.0469	$0.0416	$177.85万	$1,270.37万	-5.24%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
584	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$7.52万	$210.57万	-2.06%
673	RDDTBRDDTB	$93.24	$93.43	$92.24	$7,699.37	—	0.71%
466	CATICatizen	$0.0415	$0.04299	$0.04138	$17.05万	$1,358.76万	-2.03%
515	CGPTCGPT	$0.0184	$0.01907	$0.01834	$13.34万	—	-3.46%
293	GALAGala	$0.001725	$0.001737	$0.001684	$41.62万	$6,499.05万	-0.46%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.80万	$1,110.65万	-1.05%