Dash

DASH · 美元计价

$47.79

≈ ￥315.414

-0.33% (-$0.16)

更新于 2026-11-02 03:40:01

24H 最高

$49.48

24H 最低

$47.66

今日开盘

$47.95

24H 成交量

$189.14万

流通市值

$6.26亿

24H 涨跌额

(-$0.16)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06819	$0.07222	$0.06016	$1,124.24万	$6,746.68万	12.49%
653	CRWVBCRWVB	$55.17	$55.54	$54.92	$1.38万	—	0.42%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
107	MITOMitosis	$0.00798	$0.00825	$0.00728	$160.61万	$150.30万	8.72%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.71万	$557.65万	-3.40%
304	DRAMBDRAMB	$48.67	$49.44	$48.37	$37.97万	—	0.48%
391	ARKArk	$0.1655	$0.1725	$0.165	$26.05万	$3,343.79万	-3.33%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
22	ENAEthena	$0.1799	$0.1918	$0.1788	$1,510.81万	$24.66亿	-5.56%
156	币安人生币安人生 (BinanceLife)	$0.5196	$0.5484	$0.5161	$93.19万	$5.21亿	-1.55%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,380.00	—	0.00%
244	FLOKIFloki Inu	$0.00002286	$0.00002357	$0.00002281	$51.22万	$2.23亿	-2.93%
105	ZKPPanther Protocol	$0.0408	$0.0469	$0.0408	$163.33万	$1,242.93万	-3.77%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
568	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.75万	$208.71万	-2.46%
673	RDDTBRDDTB	$93.02	$93.51	$92.24	$8,331.24	—	0.72%
498	CATICatizen	$0.04103	$0.04278	$0.04061	$14.21万	$1,345.28万	-3.12%
523	CGPTCGPT	$0.0182	$0.01878	$0.01813	$12.15万	—	-2.93%
320	GALAGala	$0.001691	$0.001737	$0.001682	$35.87万	$6,480.09万	-1.69%
567	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$1,109.63万	-2.46%