Civic

CVC · 美元计价

$0.02436

≈ ￥0.160776

2.10% ($0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02386

24H 成交量

$117.83万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06723	$0.07222	$0.05406	$1,091.90万	$7,014.86万	23.61%
646	CRWVBCRWVB	$55.31	$55.54	$54.92	$1.84万	—	0.55%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
298	MITOMitosis	$0.00735	$0.0076	$0.00721	$42.24万	$144.69万	0.27%
494	YBYield Basis	$0.0636	$0.0656	$0.0634	$14.86万	$562.50万	-1.85%
263	DRAMBDRAMB	$49.12	$49.44	$48.25	$50.34万	—	1.64%
378	ARKArk	$0.1685	$0.1725	$0.165	$28.75万	$3,355.45万	-1.86%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
22	ENAEthena	$0.1858	$0.1953	$0.1844	$1,562.34万	$25.18亿	-3.03%
152	币安人生币安人生 (BinanceLife)	$0.5217	$0.5484	$0.5161	$107.16万	$5.33亿	-0.78%
683	DJTBDJTB	$5.67	$5.71	$5.66	$5,794.51	—	-0.18%
266	FLOKIFloki Inu	$0.00002329	$0.00002369	$0.00002311	$49.66万	$2.26亿	-1.02%
97	ZKPPanther Protocol	$0.0421	$0.0469	$0.0417	$179.29万	$1,270.37万	-4.32%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.02万	$210.57万	-2.46%
673	RDDTBRDDTB	$93.37	$93.43	$92.24	$7,837.01	—	0.92%
393	CATICatizen	$0.04173	$0.04614	$0.04138	$27.44万	$1,358.76万	0.58%
509	CGPTCGPT	$0.01849	$0.0194	$0.01838	$14.06万	—	-3.65%
294	GALAGala	$0.00173	$0.001737	$0.001684	$43.07万	$6,499.05万	0.76%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.76万	$1,110.65万	0.00%