COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-02 12:05:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.07217	$0.0738	$0.0621	$1,268.04万	$6,746.68万	15.94%
641	CRWVBCRWVB	$56.3	$56.30	$55.00	$3.23万	—	2.36%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
90	MITOMitosis	$0.00796	$0.0086	$0.0073	$219.27万	$150.30万	6.56%
528	YBYield Basis	$0.0629	$0.0655	$0.0621	$13.25万	$557.65万	-2.78%
113	DRAMBDRAMB	$50.18	$50.22	$48.05	$155.42万	—	3.42%
434	ARKArk	$0.1718	$0.1725	$0.1638	$21.42万	$3,343.79万	0.29%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
21	ENAEthena	$0.1846	$0.191	$0.1788	$1,578.04万	$24.66亿	-1.60%
175	币安人生币安人生 (BinanceLife)	$0.5313	$0.5484	$0.5161	$82.05万	$5.21亿	-0.52%
681	DJTBDJTB	$5.69	$5.71	$5.63	$1.01万	—	0.00%
226	FLOKIFloki Inu	$0.00002322	$0.00002354	$0.0000228	$56.96万	$2.23亿	0.09%
111	ZKPPanther Protocol	$0.041	$0.0469	$0.0402	$159.45万	$1,242.93万	-3.98%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
576	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.85万	$208.71万	-0.83%
666	RDDTBRDDTB	$93.45	$94.40	$92.58	$1.60万	—	0.48%
551	CATICatizen	$0.04134	$0.04278	$0.04061	$11.52万	$1,345.28万	-1.43%
510	CGPTCGPT	$0.0182	$0.01878	$0.01806	$14.21万	—	-1.41%
346	GALAGala	$0.001711	$0.001737	$0.001682	$32.22万	$6,480.09万	0.47%
573	TNSRTensor	$0.0281	$0.0287	$0.0278	$10.06万	$1,109.63万	-1.06%