Chromia

CHR · 美元计价

$0.01615

≈ ￥0.10659

-1.28% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01636

24H 成交量

$9.16万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	牛来牛来 (Niu Lai)	$0.07005	$0.07222	$0.0621	$1,197.92万	$6,746.68万	11.07%
646	CRWVBCRWVB	$56.15	$56.21	$55.00	$3.02万	—	2.09%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
89	MITOMitosis	$0.00809	$0.0086	$0.0073	$219.35万	$150.30万	8.16%
529	YBYield Basis	$0.0631	$0.0655	$0.0621	$13.17万	$557.65万	-2.32%
116	DRAMBDRAMB	$50	$50.09	$48.05	$152.78万	—	3.01%
433	ARKArk	$0.1716	$0.1725	$0.1638	$21.44万	$3,343.79万	1.18%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
22	ENAEthena	$0.1855	$0.191	$0.1788	$1,574.89万	$24.66亿	-1.96%
177	币安人生币安人生 (BinanceLife)	$0.534	$0.5484	$0.5161	$81.13万	$5.21亿	0.19%
680	DJTBDJTB	$5.71	$5.71	$5.63	$1.01万	—	0.35%
227	FLOKIFloki Inu	$0.00002325	$0.00002354	$0.0000228	$56.92万	$2.23亿	-0.26%
110	ZKPPanther Protocol	$0.0412	$0.0469	$0.0402	$159.27万	$1,242.93万	-3.74%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
576	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.79万	$208.71万	-1.24%
667	RDDTBRDDTB	$93.37	$94.40	$92.58	$1.60万	—	0.37%
548	CATICatizen	$0.04151	$0.04278	$0.04061	$11.59万	$1,345.28万	-0.79%
512	CGPTCGPT	$0.01822	$0.01878	$0.01806	$14.06万	—	-1.57%
345	GALAGala	$0.001711	$0.001737	$0.001682	$32.14万	$6,480.09万	0.06%
573	TNSRTensor	$0.0282	$0.0287	$0.0278	$10.17万	$1,109.63万	-1.05%