Centrifuge

CFG · 美元计价

$0.0931

≈ ￥0.61446

-1.59% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.0964

24H 最低

$0.093

今日开盘

$0.0946

24H 成交量

$38.77万

流通市值

$5,491.50万

24H 涨跌额

(-$0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.0805

最低日期

2026-10-01

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	牛来牛来 (Niu Lai)	$0.06686	$0.07222	$0.06016	$1,138.80万	$6,746.68万	9.97%
652	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.76%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
96	MITOMitosis	$0.00816	$0.00825	$0.0073	$180.72万	$150.30万	11.17%
521	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.86万	$557.65万	-3.56%
279	DRAMBDRAMB	$48.69	$49.44	$48.37	$41.51万	—	0.45%
396	ARKArk	$0.1642	$0.1725	$0.1642	$24.94万	$3,343.79万	-3.86%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
22	ENAEthena	$0.1809	$0.191	$0.1788	$1,447.81万	$24.66亿	-4.89%
162	币安人生币安人生 (BinanceLife)	$0.5195	$0.5484	$0.5161	$86.04万	$5.21亿	-2.33%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,401.62	—	0.00%
239	FLOKIFloki Inu	$0.00002287	$0.00002354	$0.0000228	$52.41万	$2.23亿	-2.35%
108	ZKPPanther Protocol	$0.0407	$0.0469	$0.0407	$158.50万	$1,242.93万	-4.46%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
560	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.55万	$208.71万	-1.66%
664	RDDTBRDDTB	$92.81	$93.51	$92.52	$9,838.36	—	0.30%
509	CATICatizen	$0.04093	$0.04278	$0.04061	$13.58万	$1,345.28万	-3.54%
517	CGPTCGPT	$0.01809	$0.01878	$0.01806	$13.11万	—	-3.11%
348	GALAGala	$0.001691	$0.001737	$0.001682	$31.27万	$6,480.09万	-1.05%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.75万	$1,109.63万	-2.11%