Band Protocol

BAND · 美元计价

$0.1946

≈ ￥1.2844

-2.31% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.1992

24H 最低

$0.1942

今日开盘

$0.1992

24H 成交量

$2.97万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06756	$0.07222	$0.05863	$1,135.85万	$6,746.68万	13.89%
656	CRWVBCRWVB	$55.39	$55.54	$54.92	$1.33万	—	0.78%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
126	MITOMitosis	$0.00771	$0.00825	$0.00726	$122.10万	$150.30万	5.18%
515	YBYield Basis	$0.0635	$0.0655	$0.0633	$12.87万	$557.65万	-2.91%
330	DRAMBDRAMB	$49.01	$49.44	$48.37	$34.57万	—	1.26%
390	ARKArk	$0.1668	$0.1725	$0.165	$25.77万	$3,343.79万	-2.63%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
21	ENAEthena	$0.1841	$0.1929	$0.1836	$1,420.19万	$24.66亿	-4.16%
151	币安人生币安人生 (BinanceLife)	$0.5219	$0.5484	$0.5161	$99.47万	$5.21亿	-0.89%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,232.73	—	0.71%
260	FLOKIFloki Inu	$0.00002315	$0.00002364	$0.00002308	$49.08万	$2.23亿	-1.62%
97	ZKPPanther Protocol	$0.0417	$0.0469	$0.0413	$178.22万	$1,242.93万	-5.87%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
561	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.41万	$208.71万	-2.46%
674	RDDTBRDDTB	$93.37	$93.50	$92.24	$7,454.34	—	0.98%
487	CATICatizen	$0.04136	$0.04299	$0.04124	$14.90万	$1,345.28万	-2.06%
516	CGPTCGPT	$0.01849	$0.01904	$0.01834	$12.71万	—	-1.33%
302	GALAGala	$0.001712	$0.001737	$0.001684	$39.32万	$6,480.09万	-0.35%
576	TNSRTensor	$0.0283	$0.0287	$0.0282	$8.08万	$1,109.63万	-0.70%