Aster

ASTER · 美元计价

$0.6965

≈ ￥4.5969

-0.73% (-$0.01)

更新于 2026-11-02 04:25:02

24H 最高

$0.7045

24H 最低

$0.693

今日开盘

$0.7016

24H 成交量

$253.44万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06898	$0.07222	$0.06016	$1,124.25万	$6,746.68万	13.10%
652	CRWVBCRWVB	$55.19	$55.54	$54.92	$1.42万	—	0.42%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
102	MITOMitosis	$0.00785	$0.00825	$0.00729	$166.43万	$150.30万	7.68%
506	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.65万	$557.65万	-3.25%
291	DRAMBDRAMB	$48.67	$49.44	$48.37	$39.92万	—	0.52%
392	ARKArk	$0.1656	$0.1725	$0.165	$25.67万	$3,343.79万	-3.33%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
22	ENAEthena	$0.181	$0.1918	$0.1788	$1,518.90万	$24.66亿	-4.69%
157	币安人生币安人生 (BinanceLife)	$0.5195	$0.5484	$0.5161	$91.08万	$5.21亿	-1.91%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,328.26	—	-0.18%
245	FLOKIFloki Inu	$0.0000229	$0.00002354	$0.00002281	$51.74万	$2.23亿	-2.14%
107	ZKPPanther Protocol	$0.0408	$0.0469	$0.0408	$160.52万	$1,242.93万	-3.77%
443	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
566	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.33万	$208.71万	-2.47%
666	RDDTBRDDTB	$92.81	$93.51	$92.25	$9,951.01	—	0.61%
500	CATICatizen	$0.04103	$0.04278	$0.04061	$14.09万	$1,345.28万	-2.45%
522	CGPTCGPT	$0.01811	$0.01878	$0.01806	$12.26万	—	-2.74%
315	GALAGala	$0.001697	$0.001737	$0.001682	$36.01万	$6,480.09万	-0.82%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.02万	$1,109.63万	-2.11%