API3

API3 · 美元计价

$0.2335

≈ ￥1.5411

-1.06% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.236

24H 成交量

$15.03万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	牛来牛来 (Niu Lai)	$0.06821	$0.07222	$0.06125	$1,179.73万	$6,746.68万	9.52%
639	CRWVBCRWVB	$55.61	$55.89	$54.92	$3.22万	—	1.13%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
89	MITOMitosis	$0.00813	$0.0086	$0.0073	$216.13万	$150.30万	8.84%
527	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.02万	$557.65万	-2.49%
129	DRAMBDRAMB	$49.55	$49.87	$48.05	$128.50万	—	2.31%
399	ARKArk	$0.171	$0.1725	$0.1638	$26.17万	$3,343.79万	1.79%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
22	ENAEthena	$0.1839	$0.191	$0.1788	$1,541.24万	$24.66亿	-1.50%
180	币安人生币安人生 (BinanceLife)	$0.5231	$0.5484	$0.5161	$77.46万	$5.21亿	-1.41%
675	DJTBDJTB	$5.69	$5.71	$5.63	$1.07万	—	0.18%
227	FLOKIFloki Inu	$0.00002312	$0.00002354	$0.0000228	$56.80万	$2.23亿	-0.13%
109	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$158.31万	$1,242.93万	-4.48%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
569	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.80万	$208.71万	-0.83%
665	RDDTBRDDTB	$93	$94.40	$92.58	$1.62万	—	0.05%
546	CATICatizen	$0.04103	$0.04278	$0.04061	$11.51万	$1,345.28万	-0.85%
510	CGPTCGPT	$0.01813	$0.01878	$0.01806	$13.85万	—	-1.57%
345	GALAGala	$0.001698	$0.001737	$0.001682	$31.66万	$6,480.09万	0.12%
570	TNSRTensor	$0.028	$0.0287	$0.0278	$9.79万	$1,109.63万	-1.41%