ApeCoin

APE · 美元计价

$0.1102

≈ ￥0.72732

-3.25% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1139

24H 成交量

$31.65万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	牛来牛来 (Niu Lai)	$0.06878	$0.07222	$0.06016	$1,126.13万	$6,746.68万	12.64%
653	CRWVBCRWVB	$55.18	$55.54	$54.92	$1.38万	—	0.44%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
109	MITOMitosis	$0.0079	$0.00825	$0.00728	$156.86万	$150.30万	7.63%
504	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.84万	$557.65万	-3.25%
307	DRAMBDRAMB	$48.66	$49.44	$48.37	$37.28万	—	0.48%
393	ARKArk	$0.1655	$0.1725	$0.165	$25.92万	$3,343.79万	-3.22%
300	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
22	ENAEthena	$0.1806	$0.1918	$0.1788	$1,507.12万	$24.66亿	-5.25%
155	币安人生币安人生 (BinanceLife)	$0.5197	$0.5484	$0.5161	$93.57万	$5.21亿	-1.42%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,360.12	—	0.53%
244	FLOKIFloki Inu	$0.00002289	$0.00002357	$0.00002281	$51.35万	$2.23亿	-2.84%
104	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$164.48万	$1,242.93万	-3.54%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
568	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.71万	$208.71万	-1.65%
673	RDDTBRDDTB	$93.02	$93.51	$92.24	$8,331.24	—	0.72%
498	CATICatizen	$0.04096	$0.04278	$0.04061	$14.18万	$1,345.28万	-4.08%
525	CGPTCGPT	$0.01821	$0.0188	$0.01813	$12.02万	—	-2.93%
318	GALAGala	$0.001694	$0.001737	$0.001682	$36.12万	$6,480.09万	-1.45%
566	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$1,109.63万	-2.80%